Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | -0.02 (-66.67%) | 2,391 |
10 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | +0.02 (+200.00%) | 500 |
6 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 43,000 |
2 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | -0.02 (-66.67%) | 500 |
29 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 150 | +0.02 (+200.00%) | 2,217 |
22 Dec 2011 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 3,000 |
21 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | -0.019 (-65.52%) | 5,000 |
19 Dec 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 145 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 145 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.004 | 0.029 | 0.004 | 0.029 | 145 | +0.021 (+286.67%) | 16,405 |
14 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 37.5 | -0.003 (-25.74%) | 20,250 |
2 Dec 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 50.5 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 50.5 | 0.0 (0.0%) | 0 |