Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 143 |
6 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | +0.01 (+33.33%) | 11,000 |
1 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | +0.015 (+100%) | 9,000 |
31 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 20,700 |
29 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 2,166 |
23 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 1,450 |
15 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 1,000 |
5 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 75 | -0.015 (-50%) | 500 |
3 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 150 | -0.02 (-40%) | 25,700 |
1 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |