Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.0 (0.0%) | 1,150 |
13 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -0.06 (-75%) | 1,050 |
10 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | +0.073 (+1042.86%) | 10,000 |
9 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 35 | -0.043 (-86.14%) | 100 |
6 Jun 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | -0.029 (-36.87%) | 250 |
30 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 400 | +0.029 (+58.42%) | 12,350 |
20 May 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 252.5 | -0.029 (-36.87%) | 102 |
18 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 26,957 |
16 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | +0.01 (+14.29%) | 500 |
10 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 350 | -0.02 (-22.22%) | 1,000 |