Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 450 | +0.005 (+5.88%) | 266 |
27 Apr 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 425 | +0.005 (+6.25%) | 5,000 |
26 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 400 | -0.05 (-38.46%) | 5,000 |
25 Apr 2011 | USD | 0.085 | 0.13 | 0.085 | 0.13 | 650 | -0.009 (-6.74%) | 2,824 |
22 Apr 2011 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 697 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1 | 0.1394 | 0.1 | 0.1394 | 697 | +0.039 (+39.40%) | 9,551 |
20 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 5,221 |
18 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 10,104 |
14 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 15,000 |
12 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 12,760 |
11 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 30,000 |
8 Apr 2011 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 500 | 0.0 (0.0%) | 6,000 |
7 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 500 | -0.01 (-9.09%) | 30,000 |
5 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 1,800 |
4 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 550 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 550 | -0.015 (-12%) | 10,000 |
30 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 625 | -0.025 (-16.39%) | 5,000 |
24 Mar 2011 | USD | 0.12 | 0.1495 | 0.096 | 0.1495 | 747.5 | +0.029 (+24.58%) | 301,120 |