Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 20,000 |
22 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 20,000 |
21 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | +0.02 (+20%) | 11,500 |
18 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 11,476 |
16 Mar 2011 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 500 | -0.02 (-16.67%) | 175,000 |
15 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | +0.009 (+8.60%) | 1,500 |
14 Mar 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 552.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 552.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 552.5 | 0.0 (0.0%) | 550 |
9 Mar 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 552.5 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 552.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.12 | 0.12 | 0.1105 | 0.1105 | 552.5 | -0.029 (-21.07%) | 35,300 |
4 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 700 | -0.01 (-6.67%) | 5,570 |
28 Feb 2011 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 750 | -0.03 (-16.67%) | 30,000 |
25 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 900 | +0.06 (+50%) | 29,000 |
16 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | -0.08 (-40%) | 15,000 |
14 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | +0.08 (+66.67%) | 2,200 |
10 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 600 | -0.05 (-29.41%) | 1,500 |