Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | -0.03 (-15%) | 18,350 |
7 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | +0.02 (+11.11%) | 4,800 |
4 Feb 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 900 | +0.01 (+5.88%) | 22,500 |
3 Feb 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 850 | +0.02 (+13.33%) | 22,000 |
2 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 21,000 |
1 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 3,000 |
31 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | -0.02 (-11.76%) | 5,000 |
28 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | -0.03 (-15%) | 7,300 |
25 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 22,500 |
17 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 1,000 | +0.07 (+53.85%) | 20,191 |
13 Jan 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 650 | -0.02 (-13.33%) | 12,816 |
12 Jan 2011 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 750 | 0.0 (0.0%) | 2,450 |
11 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 5,000 |
10 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | -0.04 (-21.05%) | 3,000 |
6 Jan 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 950 | +0.09 (+90%) | 1,000 |
5 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.19 | 0.19 | 0.1 | 0.1 | 500 | -0.12 (-54.55%) | 507 |
31 Dec 2010 | USD | 0.11 | 0.22 | 0.1 | 0.22 | 1,100 | +0.07 (+46.67%) | 55,559 |
30 Dec 2010 | USD | 0.101 | 0.15 | 0.101 | 0.15 | 750 | 0.0 (0.0%) | 1,510 |