Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | -0.09 (-37.50%) | 20,293 |
27 Dec 2010 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 1,200 | +0.08 (+50.00%) | 5,700 |
24 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 800 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 800 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.16 | 0.16 | 0.101 | 0.16 | 800 | 0.0 (0.0%) | 17,416 |
21 Dec 2010 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 800 | +0.01 (+6.67%) | 15,110 |
20 Dec 2010 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 750 | +0.01 (+7.14%) | 52,030 |
17 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 500 |
16 Dec 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 700 | 0.0 (0.0%) | 2,787 |
15 Dec 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 700 | 0.0 (0.0%) | 7,000 |
14 Dec 2010 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 700 | 0.0 (0.0%) | 26,500 |
13 Dec 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 700 | -0.01 (-6.67%) | 26,000 |
10 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 750 | +0.02 (+15.38%) | 9,120 |
7 Dec 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | -0.02 (-13.33%) | 15,500 |
6 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | +0.02 (+15.38%) | 120 |
3 Dec 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | -0.02 (-13.33%) | 500 |
2 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 5,000 |
30 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 5,480 |
29 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 400 |
23 Nov 2010 | USD | 0.11 | 0.15 | 0.1 | 0.15 | 750 | 0.0 (0.0%) | 54,099 |
22 Nov 2010 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 750 | 0.0 (0.0%) | 5,720 |
19 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |