Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 750 | +0.03 (+25%) | 11,000 |
16 Nov 2010 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 600 | -0.02 (-14.29%) | 6,714 |
15 Nov 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 700 | -0.01 (-6.67%) | 12,100 |
12 Nov 2010 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 750 | 0.0 (0.0%) | 6,833 |
11 Nov 2010 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 750 | 0.0 (0.0%) | 2,100 |
10 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 750 | 0.0 (0.0%) | 10,000 |
5 Nov 2010 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 750 | +0.05 (+50.00%) | 18,500 |
4 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 500 | -0.07 (-41.18%) | 10,000 |
3 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 120 |
2 Nov 2010 | USD | 0.17 | 0.17 | 0.1 | 0.17 | 850 | 0.0 (0.0%) | 29,120 |
1 Nov 2010 | USD | 0.15 | 0.17 | 0.1 | 0.17 | 850 | 0.0 (0.0%) | 13,170 |
29 Oct 2010 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 850 | 0.0 (0.0%) | 3,325 |
28 Oct 2010 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 850 | -0.019 (-10.05%) | 15,395 |
27 Oct 2010 | USD | 0.199 | 0.199 | 0.16 | 0.189 | 945 | -0.01 (-5.03%) | 26,220 |
26 Oct 2010 | USD | 0.161 | 0.199 | 0.161 | 0.199 | 995 | -0.001 (-0.50%) | 6,565 |
25 Oct 2010 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 1,000 | 0.0 (0.0%) | 54,000 |
22 Oct 2010 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 1,000 | 0.0 (0.0%) | 3,220 |
21 Oct 2010 | USD | 0.15 | 0.25 | 0.15 | 0.2 | 1,000 | +0.01 (+5.26%) | 34,819 |
20 Oct 2010 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 950 | -0.01 (-5%) | 720 |
19 Oct 2010 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 1,000 | +0.01 (+5.26%) | 1,620 |
18 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 950 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 950 | -0.01 (-5%) | 20,400 |
14 Oct 2010 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 1,000 | 0.0 (0.0%) | 10,125 |
13 Oct 2010 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 1,000 | +0.03 (+17.65%) | 8,120 |
12 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 850 | 0.0 (0.0%) | 6,200 |
11 Oct 2010 | USD | 0.22 | 0.22 | 0.1 | 0.17 | 850 | -0.07 (-29.17%) | 27,262 |
8 Oct 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200 | 0.0 (0.0%) | 0 |