Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,200 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.1 | 0.25 | 0.1 | 0.24 | 1,200 | +0.01 (+4.35%) | 12,228 |
4 Oct 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,150 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,150 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.15 | 0.23 | 0.1 | 0.23 | 1,150 | -0.02 (-8%) | 48,105 |
29 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | +0.13 (+108.33%) | 225 |
23 Sep 2010 | USD | 0.25 | 0.25 | 0.12 | 0.12 | 600 | -0.15 (-55.56%) | 4,921 |
22 Sep 2010 | USD | 0.12 | 0.27 | 0.12 | 0.27 | 1,350 | 0.0 (0.0%) | 951 |
21 Sep 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,350 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,350 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,350 | +0.01 (+3.85%) | 1,960 |
16 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,300 | 0.0 (0.0%) | 120 |
14 Sep 2010 | USD | 0.27 | 0.27 | 0.15 | 0.26 | 1,300 | -0.02 (-7.14%) | 3,449 |
13 Sep 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,400 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.15 | 0.28 | 0.15 | 0.28 | 1,400 | +0.01 (+3.70%) | 2,220 |
9 Sep 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,350 | -0.01 (-3.57%) | 2,500 |
8 Sep 2010 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 1,400 | -0.04 (-12.50%) | 45,000 |
7 Sep 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | +0.07 (+28.00%) | 120 |
6 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | -0.08 (-24.24%) | 500 |
2 Sep 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,650 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,650 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,650 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,650 | -0.02 (-5.71%) | 5,000 |
27 Aug 2010 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 1,750 | +0.02 (+6.06%) | 11,500 |
26 Aug 2010 | USD | 0.35 | 0.35 | 0.25 | 0.33 | 1,650 | +0.03 (+10.00%) | 22,212 |