Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | -0.02 (-6.25%) | 10,500 |
24 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 1,600 | +0.01 (+3.23%) | 7,000 |
20 Aug 2010 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 1,550 | +0.01 (+3.33%) | 18,000 |
19 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 1,500 | -0.01 (-3.23%) | 14,500 |
17 Aug 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 16,700 |
16 Aug 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | 0.0 (0.0%) | 4,500 |
13 Aug 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,550 | -0.04 (-11.43%) | 3,100 |
12 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 1,250 |
11 Aug 2010 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 1,750 | -0.05 (-12.50%) | 7,500 |
10 Aug 2010 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 2,000 | +0.1 (+33.33%) | 5,760 |
9 Aug 2010 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1,500 | -0.1 (-25%) | 1,423 |
6 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 5,000 |
3 Aug 2010 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 2,000 | +0.1 (+33.33%) | 14,000 |
2 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | -0.15 (-33.33%) | 5,000 |
30 Jul 2010 | USD | 0.255 | 0.45 | 0.25 | 0.45 | 2,250 | +0.2 (+80%) | 20,245 |
29 Jul 2010 | USD | 0.251 | 0.251 | 0.25 | 0.25 | 1,250 | -0.001 (-0.40%) | 10,000 |
28 Jul 2010 | USD | 0.25 | 0.35 | 0.25 | 0.251 | 1,255 | -0.099 (-28.29%) | 5,716 |
27 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,750 | 0.0 (0.0%) | 7,600 |
26 Jul 2010 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 1,750 | -0.1 (-22.22%) | 3,000 |
23 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 2,250 | 0.0 (0.0%) | 1,370 |
20 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | +0.05 (+12.50%) | 2,000 |
15 Jul 2010 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 2,000 | +0.15 (+60%) | 44,524 |