Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 1,250 | -0.04 (-13.79%) | 15,100 |
13 Jul 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 1,450 | +0.04 (+16.00%) | 10,750 |
12 Jul 2010 | USD | 0.21 | 0.29 | 0.21 | 0.25 | 1,250 | -0.04 (-13.79%) | 15,000 |
9 Jul 2010 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 1,450 | -0.03 (-9.38%) | 25,330 |
8 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,600 | 0.0 (0.0%) | 100 |
1 Jul 2010 | USD | 0.3 | 0.32 | 0.2 | 0.32 | 1,600 | +0.02 (+6.67%) | 9,924 |
30 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 | -0.02 (-6.25%) | 500 |
28 Jun 2010 | USD | 0.32 | 0.32 | 0.2 | 0.32 | 1,600 | +0.02 (+6.67%) | 1,114 |
25 Jun 2010 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 1,500 | -0.04 (-11.76%) | 12,980 |
24 Jun 2010 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 1,700 | +0.04 (+13.33%) | 5,100 |
23 Jun 2010 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 1,500 | -0.09 (-23.08%) | 2,225 |
22 Jun 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,950 | +0.03 (+8.33%) | 120 |
21 Jun 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,800 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,800 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,800 | 0.0 (0.0%) | 1,300 |
16 Jun 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,800 | +0.06 (+20%) | 120 |
15 Jun 2010 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 1,500 | 0.0 (0.0%) | 11,650 |
14 Jun 2010 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 1,500 | -0.07 (-18.92%) | 6,702 |
11 Jun 2010 | USD | 0.37 | 0.37 | 0.3 | 0.37 | 1,850 | 0.0 (0.0%) | 640 |
10 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,850 | +0.02 (+5.71%) | 1,100 |
9 Jun 2010 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 1,750 | -0.02 (-5.41%) | 11,460 |
8 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,850 | 0.0 (0.0%) | 1,500 |
7 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,850 | 0.0 (0.0%) | 1,000 |
4 Jun 2010 | USD | 0.34 | 0.39 | 0.3 | 0.37 | 1,850 | -0.03 (-7.50%) | 27,400 |
3 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 0 |