Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 2,000 | 0.0 (0.0%) | 1,910 |
1 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 | -0.02 (-4.76%) | 2,500 |
31 May 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2,100 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.34 | 0.42 | 0.34 | 0.42 | 2,100 | -0.03 (-6.67%) | 8,620 |
25 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 100 |
19 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 2,250 | -0.04 (-8.16%) | 6,820 |
14 May 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,450 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,450 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,450 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 2,450 | -0.01 (-2%) | 4,300 |
10 May 2010 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 2,500 | +0.02 (+4.17%) | 5,910 |
7 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.36 | 0.48 | 0.36 | 0.48 | 2,400 | 0.0 (0.0%) | 6,100 |
4 May 2010 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 2,400 | +0.04 (+9.09%) | 16,000 |
3 May 2010 | USD | 0.42 | 0.49 | 0.42 | 0.44 | 2,200 | -0.02 (-4.35%) | 23,392 |
30 Apr 2010 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 2,300 | -0.02 (-4.17%) | 9,520 |
29 Apr 2010 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 2,400 | -0.02 (-4%) | 5,100 |
28 Apr 2010 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 2,500 | 0.0 (0.0%) | 18,100 |
27 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 2,500 | 0.0 (0.0%) | 231 |
23 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 2,000 |
22 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |