| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.7 (+1.98%) | 100 |
| 28 Jan 2022 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -6.2 (-6.74%) | 100 |
| 27 Jan 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 100 |
| 25 Jan 2022 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 105 |
| 24 Jan 2022 | USD | 90 | 90 | 90 | 90 | 90 | -7.11 (-7.32%) | 500 |
| 21 Jan 2022 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 98.5 | 98.5 | 97.11 | 97.11 | 97.11 | -4.79 (-4.70%) | 300 |
| 19 Jan 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 5 |
| 18 Jan 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +1.75 (+1.75%) | 100 |
| 11 Jan 2022 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.75 (-0.74%) | 100 |
| 5 Jan 2022 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +1.3 (+1.31%) | 100 |
| 4 Jan 2022 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +5.9 (+6.30%) | 100 |
| 3 Jan 2022 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
