Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1.7 (-1.73%) | 200 |
24 Sep 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -2 (-2.00%) | 200 |
23 Sep 2021 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -3.42 (-3.30%) | 200 |
20 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | +2.07 (+2.04%) | 100 |
9 Sep 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +0.1 (+0.10%) | 100 |
7 Sep 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +2.3 (+2.32%) | 100 |
30 Aug 2021 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.95 (+2.01%) | 100 |
24 Aug 2021 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.8 (-0.82%) | 200 |
23 Aug 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |