| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 100 |
| 7 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | -0.6 (-0.66%) | 129 |
| 5 Apr 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +5.75 (+6.78%) | 100 |
| 30 Mar 2021 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4.5 (+5.60%) | 173 |
| 22 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +6.2 (+8.36%) | 100 |
| 15 Mar 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.05 (-1.40%) | 651 |
| 5 Mar 2021 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -1.35 (-1.76%) | 114 |
| 3 Mar 2021 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
