Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.95 (-2.48%) | 151 |
26 Feb 2021 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +2.22 (+2.91%) | 140 |
25 Feb 2021 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.005 (+0.01%) | 0 |
24 Feb 2021 | USD | 76.275 | 76.275 | 76.275 | 76.275 | 76.275 | -10.725 (-12.33%) | 300 |
23 Feb 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 87 | 87 | 87 | 87 | 87 | +6.6 (+8.21%) | 100 |
16 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.2 (+0.25%) | 200 |
3 Feb 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +5.44 (+7.28%) | 101 |
21 Jan 2021 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 0 |