Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.029 (+6.16%) | 600 |
14 Oct 2022 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.495 | 0.495 | 0.471 | 0.471 | 0.471 | -0.007 (-1.46%) | 3,300 |
10 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.498 | 0.498 | 0.478 | 0.478 | 0.478 | +0.005 (+1.06%) | 10,000 |
29 Sep 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.52 | 0.52 | 0.473 | 0.473 | 0.473 | -0.047 (-9.04%) | 3,000 |
26 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.038 (+7.88%) | 1,000 |
22 Sep 2022 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | -0.069 (-12.52%) | 2,000 |
19 Sep 2022 | USD | 0.559 | 0.559 | 0.49 | 0.551 | 0.551 | -0.039 (-6.61%) | 54,800 |
16 Sep 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |