Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.025 (+2.74%) | 20,000 |
8 Jan 2021 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0 (+0.02%) | 0 |
7 Jan 2021 | USD | 0.9699 | 0.9699 | 0.9128 | 0.9128 | 0.9128 | -0.061 (-6.25%) | 3,340 |
6 Jan 2021 | USD | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.9652 | 0.9737 | 0.9652 | 0.9737 | 0.9737 | -0.026 (-2.63%) | 18,000 |
31 Dec 2020 | USD | 0.986 | 1 | 0.986 | 1 | 1 | +0.007 (+0.73%) | 4,000 |
30 Dec 2020 | USD | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | -0.007 (-0.72%) | 5,000 |
29 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.048 (+5.03%) | 200 |
23 Dec 2020 | USD | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.9811 | 0.9811 | 0.9521 | 0.9521 | 0.9521 | +0.071 (+8.06%) | 2,675 |
21 Dec 2020 | USD | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | -0.024 (-2.64%) | 2,000 |
16 Dec 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.006 (-0.65%) | 300 |
10 Dec 2020 | USD | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | -0.021 (-2.24%) | 200 |
8 Dec 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | -0.039 (-4.03%) | 1,000 |
3 Dec 2020 | USD | 0.9709 | 0.9709 | 0.9709 | 0.9709 | 0.9709 | +0.121 (+14.20%) | 1,000 |
2 Dec 2020 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.0 (0.0%) | 0 |