Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 513.7 | 513.7 | 513.7 | 513.7 | 513.7 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 513.7 | 513.7 | 513.7 | 513.7 | 513.7 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 512.1 | 518 | 510 | 513.7 | 513.7 | +12.2 (+2.43%) | 6,861 |
2 Jul 2020 | USD | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 501.8 | 506.9 | 500 | 501.5 | 501.5 | +13.4 (+2.75%) | 2,169 |
30 Jun 2020 | USD | 485.1 | 500 | 485 | 488.1 | 488.1 | -2.9 (-0.59%) | 7,688 |
29 Jun 2020 | USD | 497.9 | 497.9 | 479.1 | 491 | 491 | +7.1 (+1.47%) | 2,750 |
28 Jun 2020 | USD | 490 | 490 | 477.8 | 483.9 | 483.9 | -3.7 (-0.76%) | 1,952 |
26 Jun 2020 | USD | 487.6 | 487.6 | 487.6 | 487.6 | 487.6 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 489.7 | 497 | 485.5 | 487.6 | 487.6 | -12.1 (-2.42%) | 10,984 |
24 Jun 2020 | USD | 499.1 | 500 | 499.1 | 499.7 | 499.7 | +14.2 (+2.92%) | 1,612 |
23 Jun 2020 | USD | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 490 | 499 | 480.8 | 485.5 | 485.5 | +4.7 (+0.98%) | 4,124 |
21 Jun 2020 | USD | 484.8 | 484.8 | 444 | 480.8 | 480.8 | -13.9 (-2.81%) | 13,918 |
19 Jun 2020 | USD | 494.7 | 494.7 | 494.7 | 494.7 | 494.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 494.7 | 494.7 | 494.7 | 494.7 | 494.7 | -15.3 (-3%) | 1,065 |
17 Jun 2020 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 510 | 510 | 510 | 510 | 510 | +7.4 (+1.47%) | 500 |
15 Jun 2020 | USD | 502.6 | 502.6 | 502.6 | 502.6 | 502.6 | 0.0 (0.0%) | 0 |
14 Jun 2020 | USD | 496.7 | 509.7 | 496.7 | 502.6 | 502.6 | +4.2 (+0.84%) | 1,100 |
12 Jun 2020 | USD | 498.4 | 498.4 | 498.4 | 498.4 | 498.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 499.8 | 510 | 494.8 | 498.4 | 498.4 | -11.6 (-2.27%) | 2,000 |
10 Jun 2020 | USD | 509.9 | 510 | 509.9 | 510 | 510 | 0.0 (0.0%) | 3,903 |
9 Jun 2020 | USD | 510 | 510 | 510 | 510 | 510 | +5.9 (+1.17%) | 400 |
8 Jun 2020 | USD | 503.9 | 510 | 503.9 | 504.1 | 504.1 | +0.1 (+0.02%) | 5,928 |
5 Jun 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 504 | 504 | 504 | 504 | 504 | +6.1 (+1.23%) | 444 |