USX:NXTM - NxStage Medical Inc NxStage Medical, Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jul 2020 USD 513.7 513.7 513.7 513.7 513.7 0.0 (0.0%) 0
7 Jul 2020 USD 513.7 513.7 513.7 513.7 513.7 0.0 (0.0%) 0
6 Jul 2020 USD 512.1 518 510 513.7 513.7 +12.2 (+2.43%) 6,861
2 Jul 2020 USD 501.5 501.5 501.5 501.5 501.5 0.0 (0.0%) 0
1 Jul 2020 USD 501.8 506.9 500 501.5 501.5 +13.4 (+2.75%) 2,169
30 Jun 2020 USD 485.1 500 485 488.1 488.1 -2.9 (-0.59%) 7,688
29 Jun 2020 USD 497.9 497.9 479.1 491 491 +7.1 (+1.47%) 2,750
28 Jun 2020 USD 490 490 477.8 483.9 483.9 -3.7 (-0.76%) 1,952
26 Jun 2020 USD 487.6 487.6 487.6 487.6 487.6 0.0 (0.0%) 0
25 Jun 2020 USD 489.7 497 485.5 487.6 487.6 -12.1 (-2.42%) 10,984
24 Jun 2020 USD 499.1 500 499.1 499.7 499.7 +14.2 (+2.92%) 1,612
23 Jun 2020 USD 485.5 485.5 485.5 485.5 485.5 0.0 (0.0%) 0
22 Jun 2020 USD 490 499 480.8 485.5 485.5 +4.7 (+0.98%) 4,124
21 Jun 2020 USD 484.8 484.8 444 480.8 480.8 -13.9 (-2.81%) 13,918
19 Jun 2020 USD 494.7 494.7 494.7 494.7 494.7 0.0 (0.0%) 0
18 Jun 2020 USD 494.7 494.7 494.7 494.7 494.7 -15.3 (-3%) 1,065
17 Jun 2020 USD 510 510 510 510 510 0.0 (0.0%) 0
16 Jun 2020 USD 510 510 510 510 510 +7.4 (+1.47%) 500
15 Jun 2020 USD 502.6 502.6 502.6 502.6 502.6 0.0 (0.0%) 0
14 Jun 2020 USD 496.7 509.7 496.7 502.6 502.6 +4.2 (+0.84%) 1,100
12 Jun 2020 USD 498.4 498.4 498.4 498.4 498.4 0.0 (0.0%) 0
11 Jun 2020 USD 499.8 510 494.8 498.4 498.4 -11.6 (-2.27%) 2,000
10 Jun 2020 USD 509.9 510 509.9 510 510 0.0 (0.0%) 3,903
9 Jun 2020 USD 510 510 510 510 510 +5.9 (+1.17%) 400
8 Jun 2020 USD 503.9 510 503.9 504.1 504.1 +0.1 (+0.02%) 5,928
5 Jun 2020 USD 504 504 504 504 504 0.0 (0.0%) 0
4 Jun 2020 USD 504 504 504 504 504 0.0 (0.0%) 0
3 Jun 2020 USD 504 504 504 504 504 0.0 (0.0%) 0
2 Jun 2020 USD 504 504 504 504 504 0.0 (0.0%) 0
1 Jun 2020 USD 504 504 504 504 504 +6.1 (+1.23%) 444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms