Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0271 | 0.0272 | 0.0252 | 0.0252 | 0.126 | -0.005 (-17.38%) | 938,118 |
19 Jul 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | -0.001 (-1.61%) | 488,003 |
17 Jul 2023 | USD | 0.0264 | 0.031 | 0.0236 | 0.031 | 0.155 | +0 (+0.32%) | 785,003 |
14 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | +0.003 (+12.36%) | 501,912 |
13 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.1375 | -0.003 (-11.00%) | 29,882 |
7 Jul 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1545 | +0.003 (+12.36%) | 100 |
6 Jul 2023 | USD | 0.026 | 0.0275 | 0.026 | 0.0275 | 0.1375 | -0.003 (-8.94%) | 110,000 |
5 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.151 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0229 | 0.0302 | 0.0229 | 0.0302 | 0.151 | +0.003 (+11.85%) | 19,000 |
28 Jun 2023 | USD | 0.0265 | 0.027 | 0.0265 | 0.027 | 0.135 | -0 (-0.37%) | 460,000 |
27 Jun 2023 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 0.1355 | +0 (+0.74%) | 93,800 |
26 Jun 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.1345 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0269 | 0.0275 | 0.0269 | 0.0269 | 0.1345 | -0.002 (-6.92%) | 200,000 |
22 Jun 2023 | USD | 0.035 | 0.035 | 0.0289 | 0.0289 | 0.1445 | +0.002 (+8.24%) | 5,499 |
21 Jun 2023 | USD | 0.0241 | 0.0267 | 0.0241 | 0.0267 | 0.1335 | -0 (-1.48%) | 26,047 |
20 Jun 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1355 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.025 | 0.0272 | 0.025 | 0.0271 | 0.1355 | -0 (-1.45%) | 160,000 |
15 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 1,096,000 |
7 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |