Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.143 | +0.012 (+71.26%) | 10,000 |
9 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0167 | 0.0167 | 0.0835 | -0.004 (-17.73%) | 30,000 |
8 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | +0 (+1.00%) | 327 |
24 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1005 | -0.003 (-11.06%) | 4,000 |
21 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | 0.0 (0.0%) | 0 |