Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | +0.005 (+16.42%) | 39,760 |
11 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0313 | 0.0335 | 0.0313 | 0.0335 | 0.1675 | +0.003 (+9.12%) | 33,000 |
1 Apr 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |