Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0331 | 0.0381 | 0.0331 | 0.0381 | 0.1905 | +0.002 (+5.54%) | 3,625 |
22 Feb 2024 | USD | 0.0346 | 0.0361 | 0.0346 | 0.0361 | 0.1805 | -0.002 (-4.75%) | 275 |
21 Feb 2024 | USD | 0.0355 | 0.0379 | 0.0355 | 0.0379 | 0.1895 | +0.006 (+19.18%) | 250 |
20 Feb 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0321 | 0.0321 | 0.0318 | 0.0318 | 0.159 | +0 (+0.95%) | 349 |
15 Feb 2024 | USD | 0.0284 | 0.0315 | 0.0284 | 0.0315 | 0.1575 | +0.001 (+2.94%) | 1,300 |
14 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | -0.003 (-8.38%) | 20,000 |
13 Feb 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | +0.004 (+14.38%) | 100 |
12 Feb 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.146 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.146 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0282 | 0.0292 | 0.0279 | 0.0292 | 0.146 | -0.004 (-13.35%) | 23,000 |
7 Feb 2024 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | +0.006 (+21.66%) | 700 |
6 Feb 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | -0.003 (-8.88%) | 5,000 |
5 Feb 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | -0.002 (-5%) | 10,200 |
1 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.001 (-4.19%) | 4,000 |
29 Jan 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | +0.002 (+5.03%) | 5,600 |
26 Jan 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.159 | +0.002 (+6.00%) | 18,000 |
18 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.002 (+6.38%) | 300 |
11 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | 0.0 (0.0%) | 0 |