Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | -0.001 (-3.75%) | 50,000 |
8 Jan 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | -0.003 (-8.44%) | 3,000 |
5 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | +0.001 (+1.59%) | 100 |
4 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.027 | 0.0315 | 0.0247 | 0.0315 | 0.1575 | +0.005 (+17.98%) | 1,090,001 |
28 Dec 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1335 | +0.003 (+10.79%) | 2,500 |
27 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | -0.005 (-17.75%) | 1,000 |
12 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1465 | 0.0 (0.0%) | 0 |