Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.153 | +0 (+0.66%) | 200 |
29 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.152 | +0.001 (+2.01%) | 8,800 |
12 Sep 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.149 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.149 | +0.001 (+4.56%) | 11,600 |
8 Sep 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | -0.006 (-17.87%) | 4,000 |
1 Sep 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.1735 | 0.0 (0.0%) | 0 |