Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 138.71 | 140.33 | 138.66 | 139.94 | 139.94 | +1.78 (+1.29%) | 0 |
2 Jun 2021 | USD | 138.35 | 138.37 | 137.94 | 138.16 | 138.16 | +0.3 (+0.22%) | 0 |
1 Jun 2021 | USD | 137.75 | 138.01 | 137.63 | 137.86 | 137.86 | +0.22 (+0.16%) | 0 |
28 May 2021 | USD | 138.38 | 138.64 | 137.62 | 137.64 | 137.64 | +0.52 (+0.38%) | 0 |
27 May 2021 | USD | 136.98 | 137.38 | 136.76 | 137.12 | 137.12 | -0.24 (-0.17%) | 0 |
26 May 2021 | USD | 136.86 | 137.38 | 136.72 | 137.36 | 137.36 | -1.03 (-0.74%) | 0 |
25 May 2021 | USD | 138.07 | 138.7 | 137.91 | 138.39 | 138.39 | -0.24 (-0.17%) | 0 |
24 May 2021 | USD | 139.27 | 139.33 | 138.5 | 138.63 | 138.63 | -0.57 (-0.41%) | 0 |
21 May 2021 | USD | 138.75 | 139.8 | 138.54 | 139.2 | 139.2 | +0.3 (+0.22%) | 0 |
20 May 2021 | USD | 139.2 | 139.24 | 138.56 | 138.9 | 138.9 | -0.53 (-0.38%) | 0 |
19 May 2021 | USD | 139.15 | 139.83 | 138.88 | 139.43 | 139.43 | +1.44 (+1.04%) | 0 |
18 May 2021 | USD | 137.78 | 138.22 | 137.53 | 137.99 | 137.99 | -0.71 (-0.51%) | 0 |
17 May 2021 | USD | 139.02 | 139.24 | 138.47 | 138.7 | 138.7 | +0.88 (+0.64%) | 0 |
14 May 2021 | USD | 138.41 | 138.49 | 137.74 | 137.82 | 137.82 | -1.47 (-1.06%) | 0 |
13 May 2021 | USD | 139.91 | 139.91 | 139 | 139.29 | 139.29 | -0.43 (-0.31%) | 0 |
12 May 2021 | USD | 138.24 | 139.84 | 138.03 | 139.72 | 139.72 | +2.21 (+1.61%) | 0 |
11 May 2021 | USD | 137.35 | 137.84 | 137.25 | 137.51 | 137.51 | -0.09 (-0.07%) | 0 |
10 May 2021 | USD | 137.1 | 137.74 | 136.87 | 137.6 | 137.6 | +0.2 (+0.15%) | 0 |
7 May 2021 | USD | 138.66 | 138.81 | 137 | 137.4 | 137.4 | -0.81 (-0.59%) | 0 |
6 May 2021 | USD | 138.66 | 139.06 | 138.12 | 138.21 | 138.21 | -0.41 (-0.30%) | 0 |
5 May 2021 | USD | 139.1 | 139.17 | 138.54 | 138.62 | 138.62 | -1.29 (-0.92%) | 0 |
4 May 2021 | USD | 140.28 | 140.54 | 139.74 | 139.91 | 139.91 | +1.04 (+0.75%) | 0 |
3 May 2021 | USD | 139.38 | 139.41 | 138.65 | 138.87 | 138.87 | -0.76 (-0.54%) | 0 |
30 Apr 2021 | USD | 138.46 | 139.86 | 138.41 | 139.63 | 139.63 | +1.64 (+1.19%) | 0 |
29 Apr 2021 | USD | 137.71 | 138.47 | 137.63 | 137.99 | 137.99 | +0.27 (+0.20%) | 0 |
28 Apr 2021 | USD | 138.54 | 138.58 | 137.59 | 137.72 | 137.72 | -1.04 (-0.75%) | 0 |
27 Apr 2021 | USD | 138.34 | 138.85 | 138.31 | 138.76 | 138.76 | +0.56 (+0.41%) | 0 |
26 Apr 2021 | USD | 138.56 | 138.67 | 138.05 | 138.2 | 138.2 | -0.69 (-0.50%) | 0 |
23 Apr 2021 | USD | 139.28 | 139.56 | 138.81 | 138.89 | 138.89 | -0.72 (-0.52%) | 0 |
22 Apr 2021 | USD | 139.15 | 139.94 | 139.14 | 139.61 | 139.61 | +0.93 (+0.67%) | 0 |