Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 139.19 | 139.45 | 138.53 | 138.68 | 138.68 | -0.72 (-0.52%) | 0 |
20 Apr 2021 | USD | 138.84 | 139.57 | 138.6 | 139.4 | 139.4 | +0.09 (+0.06%) | 0 |
19 Apr 2021 | USD | 139.1 | 139.43 | 139.06 | 139.31 | 139.31 | -0.83 (-0.59%) | 0 |
16 Apr 2021 | USD | 139.51 | 140.23 | 139.47 | 140.14 | 140.14 | +0.76 (+0.55%) | 0 |
15 Apr 2021 | USD | 139.74 | 139.8 | 139.3 | 139.38 | 139.38 | -0.65 (-0.46%) | 0 |
14 Apr 2021 | USD | 140.65 | 140.75 | 139.84 | 140.03 | 140.03 | -1.71 (-1.21%) | 0 |
13 Apr 2021 | USD | 142.41 | 142.71 | 141.62 | 141.74 | 141.74 | -0.51 (-0.36%) | 0 |
12 Apr 2021 | USD | 141.98 | 142.47 | 141.96 | 142.25 | 142.25 | +0.15 (+0.11%) | 0 |
9 Apr 2021 | USD | 141.78 | 142.33 | 141.74 | 142.1 | 142.1 | +0.35 (+0.25%) | 0 |
8 Apr 2021 | USD | 141.95 | 142.03 | 141.6 | 141.75 | 141.75 | -0.9 (-0.63%) | 0 |
7 Apr 2021 | USD | 142.17 | 142.94 | 142.06 | 142.65 | 142.65 | +0.97 (+0.68%) | 0 |
6 Apr 2021 | USD | 142.49 | 142.51 | 141.62 | 141.68 | 141.68 | +0.06 (+0.04%) | 0 |
5 Apr 2021 | USD | 141.92 | 141.96 | 141.44 | 141.62 | 141.62 | -0.83 (-0.58%) | 0 |
1 Apr 2021 | USD | 143.23 | 143.23 | 142.31 | 142.45 | 142.45 | -0.75 (-0.52%) | 0 |
31 Mar 2021 | USD | 142.92 | 143.27 | 142.33 | 143.2 | 143.2 | -0.03 (-0.02%) | 0 |
30 Mar 2021 | USD | 143.21 | 143.43 | 142.96 | 143.23 | 143.23 | +0.35 (+0.24%) | 0 |
29 Mar 2021 | USD | 142.78 | 143.06 | 142.49 | 142.88 | 142.88 | +0.16 (+0.11%) | 0 |
26 Mar 2021 | USD | 143.2 | 143.3 | 142.72 | 142.72 | 142.72 | -1.14 (-0.79%) | 0 |
25 Mar 2021 | USD | 143.6 | 144.02 | 143.33 | 143.86 | 143.86 | +0.28 (+0.20%) | 0 |
24 Mar 2021 | USD | 143 | 143.77 | 142.92 | 143.58 | 143.58 | +0.68 (+0.48%) | 0 |
23 Mar 2021 | USD | 142.1 | 143.05 | 142.04 | 142.9 | 142.9 | +3.32 (+2.38%) | 0 |
22 Mar 2021 | USD | 139.27 | 139.7 | 139.24 | 139.58 | 139.58 | +0.01 (+0.01%) | 0 |
19 Mar 2021 | USD | 139.53 | 140.02 | 139.33 | 139.57 | 139.57 | +0.07 (+0.05%) | 0 |
18 Mar 2021 | USD | 138.42 | 139.68 | 138.33 | 139.5 | 139.5 | +1.43 (+1.04%) | 0 |
17 Mar 2021 | USD | 139.55 | 139.8 | 137.66 | 138.07 | 138.07 | -1.17 (-0.84%) | 0 |
16 Mar 2021 | USD | 139.01 | 139.28 | 138.79 | 139.24 | 139.24 | +0.33 (+0.24%) | 0 |
15 Mar 2021 | USD | 139.2 | 139.51 | 138.81 | 138.91 | 138.91 | -0.43 (-0.31%) | 0 |
12 Mar 2021 | USD | 139.31 | 139.85 | 139.06 | 139.34 | 139.34 | +0.97 (+0.70%) | 0 |
11 Mar 2021 | USD | 138.31 | 139.18 | 138.17 | 138.37 | 138.37 | -0.64 (-0.46%) | 0 |
10 Mar 2021 | USD | 139.59 | 139.65 | 138.89 | 139.01 | 139.01 | -0.44 (-0.32%) | 0 |