Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 139.72 | 139.94 | 139.24 | 139.45 | 139.45 | -0.96 (-0.68%) | 0 |
8 Mar 2021 | USD | 140.68 | 140.77 | 139.81 | 140.41 | 140.41 | +0.83 (+0.59%) | 0 |
5 Mar 2021 | USD | 140.1 | 140.84 | 139.33 | 139.58 | 139.58 | +0.45 (+0.32%) | 0 |
4 Mar 2021 | USD | 137.88 | 139.42 | 137.51 | 139.13 | 139.13 | +1.28 (+0.93%) | 0 |
3 Mar 2021 | USD | 137.31 | 138.18 | 137.31 | 137.85 | 137.85 | +0.72 (+0.53%) | 0 |
2 Mar 2021 | USD | 137.64 | 138.06 | 136.85 | 137.13 | 137.13 | -0.45 (-0.33%) | 0 |
1 Mar 2021 | USD | 138.17 | 138.2 | 137.31 | 137.58 | 137.58 | -0.68 (-0.49%) | 0 |
26 Feb 2021 | USD | 137.3 | 138.45 | 136.68 | 138.26 | 138.26 | +2.58 (+1.90%) | 0 |
25 Feb 2021 | USD | 134.16 | 135.88 | 134.1 | 135.68 | 135.68 | +1.29 (+0.96%) | 0 |
24 Feb 2021 | USD | 135.36 | 135.79 | 134.15 | 134.39 | 134.39 | -1.79 (-1.31%) | 0 |
23 Feb 2021 | USD | 136.46 | 136.84 | 136.09 | 136.18 | 136.18 | -0.34 (-0.25%) | 0 |
22 Feb 2021 | USD | 136.62 | 136.8 | 136.18 | 136.52 | 136.52 | -0.39 (-0.28%) | 0 |
19 Feb 2021 | USD | 137.11 | 137.31 | 136.71 | 136.91 | 136.91 | -1.61 (-1.16%) | 0 |
18 Feb 2021 | USD | 138.6 | 139.26 | 138.41 | 138.52 | 138.52 | -0.54 (-0.39%) | 0 |
17 Feb 2021 | USD | 139.09 | 139.71 | 139 | 139.06 | 139.06 | +0.47 (+0.34%) | 0 |
16 Feb 2021 | USD | 138.08 | 138.93 | 138.08 | 138.59 | 138.59 | +0.09 (+0.06%) | 0 |
12 Feb 2021 | USD | 139.01 | 139.36 | 138.29 | 138.5 | 138.5 | +0.27 (+0.20%) | 0 |
11 Feb 2021 | USD | 138.24 | 138.5 | 137.91 | 138.23 | 138.23 | -0.45 (-0.32%) | 0 |
10 Feb 2021 | USD | 138.65 | 138.89 | 138.21 | 138.68 | 138.68 | +0.58 (+0.42%) | 0 |
9 Feb 2021 | USD | 138.36 | 138.6 | 138.01 | 138.1 | 138.1 | -0.39 (-0.28%) | 0 |
8 Feb 2021 | USD | 139.2 | 139.26 | 138.27 | 138.49 | 138.49 | -0.45 (-0.32%) | 0 |
5 Feb 2021 | USD | 139.91 | 140.06 | 138.75 | 138.94 | 138.94 | -0.81 (-0.58%) | 0 |
4 Feb 2021 | USD | 139.12 | 139.94 | 138.91 | 139.75 | 139.75 | +1.02 (+0.74%) | 0 |
3 Feb 2021 | USD | 138.94 | 139.21 | 138.64 | 138.73 | 138.73 | -0.32 (-0.23%) | 0 |
2 Feb 2021 | USD | 139.67 | 140.16 | 138.96 | 139.05 | 139.05 | -0.65 (-0.47%) | 0 |
1 Feb 2021 | USD | 139.49 | 139.8 | 139.25 | 139.7 | 139.7 | +1.44 (+1.04%) | 0 |
29 Jan 2021 | USD | 139.02 | 139.39 | 138.26 | 138.26 | 138.26 | -1.19 (-0.85%) | 0 |
28 Jan 2021 | USD | 140.56 | 140.73 | 138.95 | 139.45 | 139.45 | -0.23 (-0.16%) | 0 |
27 Jan 2021 | USD | 138.86 | 139.92 | 138.86 | 139.68 | 139.68 | +1.54 (+1.11%) | 0 |
26 Jan 2021 | USD | 138.33 | 138.38 | 137.97 | 138.14 | 138.14 | -0.74 (-0.53%) | 0 |