Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 142.71 | 142.98 | 142.41 | 142.94 | 142.94 | -0.14 (-0.10%) | 0 |
15 Jul 2021 | USD | 142.81 | 143.58 | 142.78 | 143.08 | 143.08 | +0.97 (+0.68%) | 0 |
14 Jul 2021 | USD | 142.53 | 142.54 | 141.94 | 142.11 | 142.11 | -1.84 (-1.28%) | 0 |
13 Jul 2021 | USD | 143.3 | 144.57 | 143.27 | 143.95 | 143.95 | +0.78 (+0.54%) | 0 |
12 Jul 2021 | USD | 143.7 | 143.7 | 142.98 | 143.17 | 143.17 | -0.05 (-0.03%) | 0 |
9 Jul 2021 | USD | 143.34 | 143.41 | 142.76 | 143.22 | 143.22 | -0.36 (-0.25%) | 0 |
8 Jul 2021 | USD | 143.84 | 144.2 | 143.06 | 143.58 | 143.58 | +1.11 (+0.78%) | 0 |
7 Jul 2021 | USD | 141.8 | 143.07 | 141.6 | 142.47 | 142.47 | -0.17 (-0.12%) | 0 |
6 Jul 2021 | USD | 141.11 | 143.09 | 140.94 | 142.64 | 142.64 | +0.44 (+0.31%) | 0 |
2 Jul 2021 | USD | 143.68 | 143.93 | 142.09 | 142.2 | 142.2 | -1.27 (-0.89%) | 0 |
1 Jul 2021 | USD | 142.82 | 143.66 | 142.63 | 143.47 | 143.47 | +0.39 (+0.27%) | 0 |
30 Jun 2021 | USD | 143.05 | 143.58 | 142.95 | 143.08 | 143.08 | +0.04 (+0.03%) | 0 |
29 Jun 2021 | USD | 143.15 | 143.29 | 142.9 | 143.04 | 143.04 | +0.95 (+0.67%) | 0 |
28 Jun 2021 | USD | 142.13 | 142.29 | 141.7 | 142.09 | 142.09 | +0.7 (+0.50%) | 0 |
25 Jun 2021 | USD | 141.4 | 141.74 | 140.92 | 141.39 | 141.39 | -0.25 (-0.18%) | 0 |
24 Jun 2021 | USD | 141.6 | 141.94 | 141.36 | 141.64 | 141.64 | -0.3 (-0.21%) | 0 |
23 Jun 2021 | USD | 141.85 | 142.13 | 141.44 | 141.94 | 141.94 | -0.49 (-0.34%) | 0 |
22 Jun 2021 | USD | 143.08 | 143.42 | 142.11 | 142.43 | 142.43 | -0.61 (-0.43%) | 0 |
21 Jun 2021 | USD | 143.39 | 143.6 | 142.86 | 143.04 | 143.04 | -1.14 (-0.79%) | 0 |
18 Jun 2021 | USD | 143.2 | 144.45 | 143.2 | 144.18 | 144.18 | +1.45 (+1.02%) | 0 |
17 Jun 2021 | USD | 142.72 | 143.02 | 142.17 | 142.73 | 142.73 | +0.95 (+0.67%) | 0 |
16 Jun 2021 | USD | 139.98 | 142.01 | 139.76 | 141.78 | 141.78 | +1.39 (+0.99%) | 0 |
15 Jun 2021 | USD | 140.31 | 140.77 | 140.15 | 140.39 | 140.39 | +0.39 (+0.28%) | 0 |
14 Jun 2021 | USD | 140.02 | 140.15 | 139.8 | 140 | 140 | -0.31 (-0.22%) | 0 |
11 Jun 2021 | USD | 139.54 | 140.55 | 139.49 | 140.31 | 140.31 | +1.29 (+0.93%) | 0 |
10 Jun 2021 | USD | 139.18 | 139.49 | 138.64 | 139.02 | 139.02 | -0.37 (-0.27%) | 0 |
9 Jun 2021 | USD | 138.75 | 139.55 | 138.6 | 139.39 | 139.39 | +0.5 (+0.36%) | 0 |
8 Jun 2021 | USD | 138.63 | 139.14 | 138.43 | 138.89 | 138.89 | +0.56 (+0.40%) | 0 |
7 Jun 2021 | USD | 138.37 | 138.43 | 138.05 | 138.33 | 138.33 | -0.3 (-0.22%) | 0 |
4 Jun 2021 | USD | 139.8 | 139.96 | 138.56 | 138.63 | 138.63 | -1.31 (-0.94%) | 0 |