Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 1.4 | +0.06 (+9.38%) | 2,100 |
4 Dec 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | +0.07 (+12.28%) | 3,000 |
14 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | +0.01 (+1.79%) | 15,000 |
25 Oct 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | 0.0 (0.0%) | 0 |