Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | +0.07 (+13.46%) | 100 |
24 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 1.04 | -0.03 (-5.45%) | 3,811 |
16 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | -0.02 (-3.51%) | 1,000 |
10 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |