Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,000 |
15 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.027 (+8.36%) | 2,000 |
11 Mar 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.002 (+0.56%) | 1,000 |
8 Mar 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | -0.011 (-3.19%) | 4,000 |
20 Feb 2019 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |