Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.708 | 2.75 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 16,640 |
1 Jul 2019 | USD | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 11,300 |
28 Jun 2019 | USD | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | +0.01 (+0.38%) | 3,372 |
27 Jun 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.54 | 2.63 | 2.54 | 2.63 | 2.63 | +0.04 (+1.54%) | 6,450 |
25 Jun 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.015 (-0.58%) | 2,280 |
24 Jun 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | +0.015 (+0.58%) | 2,502 |
20 Jun 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 400 |
19 Jun 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.54 | 2.59 | 2.54 | 2.59 | 2.59 | +0.116 (+4.67%) | 25,707 |
17 Jun 2019 | USD | 2.4745 | 2.4745 | 2.4745 | 2.4745 | 2.4745 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.56 | 2.56 | 2.47 | 2.4745 | 2.4745 | -0.021 (-0.86%) | 4,266 |
13 Jun 2019 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 99,992 |
12 Jun 2019 | USD | 2.5 | 2.504 | 2.496 | 2.496 | 2.496 | -0.007 (-0.28%) | 52,100 |
11 Jun 2019 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.512 | 2.512 | 2.503 | 2.503 | 2.503 | +0.063 (+2.58%) | 50,000 |
7 Jun 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,008 |
5 Jun 2019 | USD | 2.444 | 2.444 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 2,150 |
4 Jun 2019 | USD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,920 |
3 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,535 |
31 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.4 | 2.4975 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 9,500 |
29 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 3,000 |
28 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |