Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,750 |
23 May 2019 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.05 (+2.08%) | 6,000 |
22 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,864 |
21 May 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.456 | 2.456 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 22,555 |
17 May 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.022 (-0.92%) | 8,530 |
16 May 2019 | USD | 2.5 | 2.5 | 2.4325 | 2.4325 | 2.4325 | -0.018 (-0.75%) | 20,255 |
15 May 2019 | USD | 2.451 | 2.451 | 2.43 | 2.451 | 2.451 | +0.061 (+2.55%) | 6,750 |
14 May 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 10,200 |
9 May 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,300 |
8 May 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 12,548 |
6 May 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.446 | 2.48 | 2.446 | 2.46 | 2.46 | +0.04 (+1.65%) | 5,160 |
30 Apr 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.023 (-0.94%) | 400 |
29 Apr 2019 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | +0.023 (+0.95%) | 1,430 |
26 Apr 2019 | USD | 2.445 | 2.445 | 2.415 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,200 |
25 Apr 2019 | USD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 70,834 |
24 Apr 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 7,250 |
23 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.025 (+1.01%) | 5,000 |
22 Apr 2019 | USD | 2.47 | 2.475 | 2.47 | 2.475 | 2.475 | +0.031 (+1.27%) | 8,204 |
19 Apr 2019 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 2.444 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 2.444 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.45 | 2.48 | 2.444 | 2.444 | 2.444 | +0.054 (+2.26%) | 720 |
16 Apr 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 95,573 |
15 Apr 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 1,015 |