Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.015 (+0.62%) | 2,130 |
11 Apr 2019 | USD | 2.45 | 2.45 | 2.39 | 2.415 | 2.415 | -0.025 (-1.02%) | 12,880 |
10 Apr 2019 | USD | 2.435 | 2.44 | 2.435 | 2.44 | 2.44 | -0.073 (-2.90%) | 5,858 |
9 Apr 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | +0.088 (+3.63%) | 275 |
5 Apr 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 2,560 |
4 Apr 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.085 (-3.39%) | 3,912 |
3 Apr 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.095 (-3.65%) | 21,920 |
1 Apr 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 5,001 |
29 Mar 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | +0.001 (+0.05%) | 2,000 |
27 Mar 2019 | USD | 2.58 | 2.6037 | 2.58 | 2.6037 | 2.6037 | +0.074 (+2.91%) | 37,124 |
26 Mar 2019 | USD | 2.545 | 2.545 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 31,995 |
25 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 4,000 |
22 Mar 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 33,579 |
19 Mar 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,000 |
18 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 10,100 |
13 Mar 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 4,713 |
12 Mar 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.076 (-2.97%) | 1,800 |
11 Mar 2019 | USD | 2.555 | 2.556 | 2.555 | 2.556 | 2.556 | +0.036 (+1.43%) | 2,265 |
8 Mar 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 4,500 |
6 Mar 2019 | USD | 2.5325 | 2.54 | 2.5325 | 2.54 | 2.54 | +0.009 (+0.36%) | 8,450 |
5 Mar 2019 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.51 | 2.535 | 2.51 | 2.531 | 2.531 | -0.002 (-0.06%) | 25,710 |