Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 2.51 | 2.5325 | 2.51 | 2.5325 | 2.5325 | -0.018 (-0.69%) | 17,130 |
28 Feb 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,600 |
27 Feb 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,110 |
25 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,000 |
21 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 1,925 |
20 Feb 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.7925 | 2.7925 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 12,010 |
14 Feb 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.88 | 2.88 | 2.73 | 2.73 | 2.73 | +0.014 (+0.52%) | 8,848 |
12 Feb 2019 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.003 (+0.11%) | 710 |
8 Feb 2019 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | +0.033 (+1.23%) | 500 |
7 Feb 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.158 (-5.55%) | 12,000 |
6 Feb 2019 | USD | 2.8375 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | +0.052 (+1.89%) | 1,786 |
5 Feb 2019 | USD | 2.75 | 2.785 | 2.75 | 2.785 | 2.785 | +0.035 (+1.27%) | 4,000 |
4 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,600 |
31 Jan 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.11 (+4.10%) | 4,333 |
30 Jan 2019 | USD | 2.6965 | 2.7075 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 38,360 |
29 Jan 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.007 (+0.25%) | 3,255 |
25 Jan 2019 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | +0.115 (+4.33%) | 500 |
23 Jan 2019 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.65 | 2.665 | 2.64 | 2.658 | 2.658 | -0.067 (-2.46%) | 11,529 |
21 Jan 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |