Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.015 (+0.55%) | 502 |
16 Jan 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 4,275 |
11 Jan 2019 | USD | 2.812 | 2.812 | 2.77 | 2.77 | 2.77 | -0.047 (-1.67%) | 10,630 |
10 Jan 2019 | USD | 2.815 | 2.817 | 2.815 | 2.817 | 2.817 | +0.167 (+6.30%) | 9,006 |
9 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,135 |
3 Jan 2019 | USD | 2.64 | 2.755 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 5,435 |
2 Jan 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 500 |
1 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 5,685 |
28 Dec 2018 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.06 (+2.25%) | 166 |
26 Dec 2018 | USD | 2.68 | 2.91 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 10,345 |
21 Dec 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 8,581 |
20 Dec 2018 | USD | 2.875 | 2.875 | 2.78 | 2.78 | 2.78 | -0.028 (-1.00%) | 710 |
19 Dec 2018 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | -0.122 (-4.16%) | 10,651 |
17 Dec 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.002 (+0.07%) | 236 |
13 Dec 2018 | USD | 3.08 | 3.08 | 2.928 | 2.928 | 2.928 | +0.041 (+1.40%) | 3,189 |
12 Dec 2018 | USD | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.84 | 2.93 | 2.83 | 2.8875 | 2.8875 | +0.068 (+2.39%) | 5,277 |
10 Dec 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.025 (-0.88%) | 2,400 |
7 Dec 2018 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.801 | 2.845 | 2.79 | 2.845 | 2.845 | -0.022 (-0.77%) | 3,630 |