Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 2.828 | 2.867 | 2.828 | 2.867 | 2.867 | -0.023 (-0.80%) | 7,600 |
3 Dec 2018 | USD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 10,000 |
30 Nov 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.055 (+1.97%) | 3,000 |
29 Nov 2018 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.005 (-0.18%) | 710 |
27 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.009 (+0.32%) | 76,500 |
19 Nov 2018 | USD | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | -0.049 (-1.73%) | 80,500 |
16 Nov 2018 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | +0.08 (+2.91%) | 8,310 |
15 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
14 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 800 |
13 Nov 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 572 |
9 Nov 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.72 | 2.755 | 2.72 | 2.74 | 2.74 | +0.21 (+8.30%) | 16,315 |
6 Nov 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.57 | 2.61 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 7,795 |
1 Nov 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.035 (+1.38%) | 3,750 |
31 Oct 2018 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.075 (+3.04%) | 42,531 |
29 Oct 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,500 |
25 Oct 2018 | USD | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 3,590 |
24 Oct 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |