Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,000 |
22 Oct 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.015 (+0.59%) | 2,625 |
18 Oct 2018 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | +0.004 (+0.16%) | 5,000 |
17 Oct 2018 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.53 | 2.575 | 2.53 | 2.531 | 2.531 | +0.081 (+3.30%) | 14,215 |
15 Oct 2018 | USD | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | -0.06 (-2.38%) | 2,000 |
11 Oct 2018 | USD | 2.48 | 2.5099 | 2.48 | 2.5099 | 2.5099 | -0.013 (-0.52%) | 137,111 |
10 Oct 2018 | USD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | -0.117 (-4.43%) | 250 |
9 Oct 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.595 | 2.64 | 2.595 | 2.64 | 2.64 | +0.03 (+1.15%) | 4,000 |
3 Oct 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 4,380 |
2 Oct 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.62 | 2.655 | 2.62 | 2.62 | 2.62 | -0.025 (-0.95%) | 11,200 |
25 Sep 2018 | USD | 2.67 | 2.68 | 2.63 | 2.645 | 2.645 | +0.053 (+2.04%) | 13,732 |
24 Sep 2018 | USD | 2.55 | 2.65 | 2.55 | 2.592 | 2.592 | +0.002 (+0.08%) | 12,107 |
21 Sep 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.61 | 2.65 | 2.59 | 2.59 | 2.59 | -0.065 (-2.45%) | 22,214 |
19 Sep 2018 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.04 (+1.53%) | 1,000 |
17 Sep 2018 | USD | 2.56 | 2.615 | 2.56 | 2.615 | 2.615 | +0.005 (+0.19%) | 5,267 |
14 Sep 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.62 | 2.655 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 36,393 |
12 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |