Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.063 (-2.39%) | 20,000 |
30 Jul 2018 | USD | 2.51 | 2.633 | 2.51 | 2.633 | 2.633 | +0.133 (+5.32%) | 6,000 |
27 Jul 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 19,215 |
26 Jul 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,960 |
25 Jul 2018 | USD | 2.626 | 2.626 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 2,455 |
24 Jul 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.59 | 2.59 | 2.51 | 2.59 | 2.59 | -0.01 (-0.38%) | 6,830 |
20 Jul 2018 | USD | 2.645 | 2.645 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,500 |
19 Jul 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 140,836 |
18 Jul 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,000 |
17 Jul 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.575 | 2.575 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 11,000 |
12 Jul 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 2,000 |
11 Jul 2018 | USD | 2.56 | 2.59 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 36,800 |
10 Jul 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 4,550 |
6 Jul 2018 | USD | 2.609 | 2.61 | 2.609 | 2.61 | 2.61 | +0.08 (+3.16%) | 7,114 |
5 Jul 2018 | USD | 2.575 | 2.68 | 2.53 | 2.53 | 2.53 | +0.07 (+2.85%) | 24,640 |
4 Jul 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.505 | 2.505 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 3,300 |
29 Jun 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 5,000 |
28 Jun 2018 | USD | 2.552 | 2.58 | 2.552 | 2.58 | 2.58 | +0.014 (+0.55%) | 2,395 |
27 Jun 2018 | USD | 2.555 | 2.566 | 2.555 | 2.566 | 2.566 | +0.041 (+1.62%) | 767 |
26 Jun 2018 | USD | 2.535 | 2.535 | 2.525 | 2.525 | 2.525 | -0.065 (-2.51%) | 5,962 |
25 Jun 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.11 (+4.44%) | 2,000 |
22 Jun 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.527 | 2.527 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 3,262 |
20 Jun 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |