Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 2.547 | 2.61 | 2.52 | 2.61 | 2.61 | -0.05 (-1.88%) | 13,306 |
18 Jun 2018 | USD | 2.59 | 2.665 | 2.58 | 2.66 | 2.66 | +0.07 (+2.70%) | 5,841 |
15 Jun 2018 | USD | 2.59 | 2.5901 | 2.59 | 2.5901 | 2.5901 | -0.03 (-1.14%) | 12,650 |
14 Jun 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 350 |
13 Jun 2018 | USD | 2.695 | 2.695 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,552 |
12 Jun 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.647 | 2.68 | 2.647 | 2.68 | 2.68 | +0.05 (+1.90%) | 2,250 |
8 Jun 2018 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.63 | 2.63 | 2.585 | 2.63 | 2.63 | +0.047 (+1.82%) | 2,700 |
6 Jun 2018 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | +0.063 (+2.50%) | 1,000 |
4 Jun 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.021 (-0.81%) | 15,000 |
1 Jun 2018 | USD | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.5524 | 2.5524 | 2.5405 | 2.5405 | 2.5405 | -0.057 (-2.18%) | 65,810 |
30 May 2018 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | +0.157 (+6.43%) | 2,942 |
29 May 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 14,000 |
28 May 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.43 | 2.47 | 2.43 | 2.44 | 2.44 | +0.09 (+3.83%) | 3,000 |
24 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.385 | 2.385 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 673 |
22 May 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.35 | 2.46 | 2.35 | 2.46 | 2.46 | +0.04 (+1.65%) | 8,100 |
18 May 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.432 | 2.432 | 2.42 | 2.42 | 2.42 | -0.009 (-0.37%) | 1,500 |
16 May 2018 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.465 | 2.465 | 2.425 | 2.429 | 2.429 | -0.101 (-3.99%) | 14,194 |
10 May 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |