Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.135 (+5.72%) | 5,000 |
19 Mar 2018 | USD | 2.408 | 2.408 | 2.36 | 2.36 | 2.36 | -0.065 (-2.68%) | 7,794 |
16 Mar 2018 | USD | 2.416 | 2.425 | 2.416 | 2.425 | 2.425 | +0.005 (+0.21%) | 3,266 |
15 Mar 2018 | USD | 2.4227 | 2.4227 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 2,500 |
14 Mar 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 925 |
13 Mar 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.57 | 2.65 | 2.55 | 2.65 | 2.65 | +0.07 (+2.71%) | 12,354 |
9 Mar 2018 | USD | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | +0.09 (+3.61%) | 9,000 |
8 Mar 2018 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,200 |
7 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.075 (+3.09%) | 500 |
5 Mar 2018 | USD | 2.41 | 2.425 | 2.4 | 2.425 | 2.425 | -0.03 (-1.22%) | 8,401 |
2 Mar 2018 | USD | 2.4 | 2.455 | 2.4 | 2.455 | 2.455 | +0.015 (+0.61%) | 77,599 |
1 Mar 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,475 |
28 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,300 |
27 Feb 2018 | USD | 2.432 | 2.44 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 32,269 |
26 Feb 2018 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 12,100 |
23 Feb 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 3,000 |
22 Feb 2018 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,600 |
21 Feb 2018 | USD | 2.5 | 2.5 | 2.39 | 2.48 | 2.48 | -0.096 (-3.71%) | 25,000 |
20 Feb 2018 | USD | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | +0.075 (+3.02%) | 400 |
15 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,500 |