Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 2.509 | 2.509 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,844 |
12 Feb 2018 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.06 (+2.46%) | 26,545 |
9 Feb 2018 | USD | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.114 (-4.46%) | 81,830 |
8 Feb 2018 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.54 | 2.554 | 2.54 | 2.554 | 2.554 | +0.054 (+2.16%) | 14,200 |
6 Feb 2018 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.065 (-2.53%) | 7,500 |
5 Feb 2018 | USD | 2.565 | 2.58 | 2.47 | 2.565 | 2.565 | -0.065 (-2.47%) | 139,885 |
2 Feb 2018 | USD | 2.608 | 2.63 | 2.6 | 2.63 | 2.63 | +0.05 (+1.94%) | 2,245 |
1 Feb 2018 | USD | 2.635 | 2.635 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 3,079 |
31 Jan 2018 | USD | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | +0.035 (+1.34%) | 3,086 |
30 Jan 2018 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | +0.015 (+0.58%) | 4,200 |
26 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 7,000 |
25 Jan 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 250 |
24 Jan 2018 | USD | 2.605 | 2.63 | 2.58 | 2.63 | 2.63 | -0.02 (-0.75%) | 25,447 |
23 Jan 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.635 | 2.65 | 2.635 | 2.65 | 2.65 | 0.0 (0.0%) | 4,500 |
19 Jan 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.599 | 2.65 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,000 |
17 Jan 2018 | USD | 2.633 | 2.633 | 2.63 | 2.63 | 2.63 | +0.055 (+2.14%) | 2,802 |
16 Jan 2018 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.005 (-0.19%) | 4,488 |
10 Jan 2018 | USD | 2.5801 | 2.5801 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 5,000 |
9 Jan 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,000 |
5 Jan 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.5575 | 2.5575 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,600 |
3 Jan 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |