Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 790 |
1 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.558 | 2.6 | 2.55 | 2.6 | 2.6 | +0.059 (+2.32%) | 3,867 |
28 Dec 2017 | USD | 2.549 | 2.57 | 2.54 | 2.541 | 2.541 | +0.031 (+1.24%) | 25,683 |
27 Dec 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 2,841 |
25 Dec 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 3,500 |
19 Dec 2017 | USD | 2.535 | 2.535 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 43,531 |
18 Dec 2017 | USD | 2.44 | 2.51 | 2.44 | 2.51 | 2.51 | -0.03 (-1.18%) | 4,420 |
15 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 4,645 |
14 Dec 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 4,556 |
12 Dec 2017 | USD | 2.49 | 2.57 | 2.49 | 2.57 | 2.57 | +0.07 (+2.80%) | 8,154 |
11 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,500 |
7 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 52,330 |
1 Dec 2017 | USD | 2.542 | 2.57 | 2.542 | 2.57 | 2.57 | +0.145 (+5.98%) | 8,000 |
30 Nov 2017 | USD | 2.509 | 2.53 | 2.425 | 2.425 | 2.425 | +0.005 (+0.21%) | 7,000 |
29 Nov 2017 | USD | 2.485 | 2.485 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 77,236 |
28 Nov 2017 | USD | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.08 (-3.19%) | 11,449 |
27 Nov 2017 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | +0.12 (+5.02%) | 4,643 |
24 Nov 2017 | USD | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 0.0 (0.0%) | 0 |