Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 2.4 | 2.4 | 2.3901 | 2.3901 | 2.3901 | -0.112 (-4.49%) | 4,500 |
20 Nov 2017 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | -0.018 (-0.69%) | 10,320 |
14 Nov 2017 | USD | 2.507 | 2.529 | 2.49 | 2.52 | 2.52 | +0.1 (+4.13%) | 10,226 |
13 Nov 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 3,205 |
10 Nov 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 20,000 |
9 Nov 2017 | USD | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | -0.04 (-1.54%) | 2,990 |
7 Nov 2017 | USD | 2.5799 | 2.5799 | 2.5799 | 2.5799 | 2.5799 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.58 | 2.58 | 2.5799 | 2.5799 | 2.5799 | +0.04 (+1.57%) | 3,400 |
3 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 3,070 |
31 Oct 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,000 |
30 Oct 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 5,000 |
26 Oct 2017 | USD | 2.5 | 2.5 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 14,200 |
25 Oct 2017 | USD | 2.5415 | 2.5415 | 2.5 | 2.5 | 2.5 | -0.04 (-1.58%) | 6,400 |
24 Oct 2017 | USD | 2.574 | 2.574 | 2.5401 | 2.5401 | 2.5401 | -0.06 (-2.30%) | 400 |
23 Oct 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 17,070 |
18 Oct 2017 | USD | 2.635 | 2.65 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 8,500 |
17 Oct 2017 | USD | 2.579 | 2.579 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 2,733 |
16 Oct 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,000 |
13 Oct 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,125 |
12 Oct 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.018 (+0.71%) | 215,042 |
11 Oct 2017 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 (0.0%) | 0 |