| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 33.8566 | 34.0504 | 33.75 | 33.7791 | 32.7317 | -0.116 (-0.34%) | 456,144 |
| 8 Feb 2011 | USD | 33.8469 | 33.9438 | 33.7015 | 33.8953 | 32.8443 | +0.145 (+0.43%) | 494,534 |
| 7 Feb 2011 | USD | 33.624 | 33.8469 | 33.5562 | 33.75 | 32.7035 | +0.271 (+0.81%) | 452,842 |
| 4 Feb 2011 | USD | 34.0601 | 34.0698 | 33.3721 | 33.4787 | 32.4406 | -0.436 (-1.29%) | 603,823 |
| 3 Feb 2011 | USD | 33.7694 | 34.0795 | 33.624 | 33.9147 | 32.8631 | +0.174 (+0.52%) | 537,982 |
| 2 Feb 2011 | USD | 33.9147 | 33.9922 | 33.7306 | 33.7403 | 32.6941 | -0.252 (-0.74%) | 452,635 |
| 1 Feb 2011 | USD | 34.0213 | 34.1279 | 33.6047 | 33.9922 | 32.9382 | +0.116 (+0.34%) | 679,262 |
| 31 Jan 2011 | USD | 33.6725 | 34.0213 | 33.5756 | 33.876 | 32.8256 | +0.407 (+1.22%) | 577,507 |
| 28 Jan 2011 | USD | 33.9826 | 33.9826 | 33.4302 | 33.469 | 32.4312 | -0.562 (-1.65%) | 582,254 |
| 27 Jan 2011 | USD | 33.9922 | 34.1085 | 33.7112 | 34.031 | 32.9758 | +0.3 (+0.89%) | 691,234 |
| 26 Jan 2011 | USD | 33.7888 | 33.8953 | 33.4302 | 33.7306 | 32.6847 | +0.087 (+0.26%) | 560,582 |
| 25 Jan 2011 | USD | 33.1202 | 33.6434 | 33.0233 | 33.6434 | 32.6002 | +0.514 (+1.55%) | 709,706 |
| 24 Jan 2011 | USD | 32.9264 | 33.314 | 32.8779 | 33.1298 | 32.1025 | +0.349 (+1.06%) | 591,130 |
| 21 Jan 2011 | USD | 32.7616 | 32.9457 | 32.5388 | 32.781 | 31.7645 | +0.126 (+0.39%) | 555,216 |
| 20 Jan 2011 | USD | 32.8004 | 33.0523 | 32.6066 | 32.655 | 31.6424 | -0.252 (-0.77%) | 735,713 |
| 19 Jan 2011 | USD | 33.4205 | 33.4205 | 32.8198 | 32.907 | 31.8866 | -0.446 (-1.34%) | 694,639 |
| 18 Jan 2011 | USD | 32.8101 | 33.3721 | 32.6066 | 33.3527 | 32.3185 | +0.713 (+2.18%) | 931,483 |
| 17 Jan 2011 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 31.6279 | -0.025 (-0.08%) | 0 |
| 14 Jan 2011 | USD | 32.6453 | 32.7422 | 32.5194 | 32.6647 | 31.6518 | +0.029 (+0.09%) | 522,605 |
| 13 Jan 2011 | USD | 32.6066 | 32.7326 | 32.4515 | 32.6357 | 31.6237 | +0.078 (+0.24%) | 452,429 |
| 12 Jan 2011 | USD | 32.7713 | 32.7713 | 32.3643 | 32.5581 | 31.5485 | +0.048 (+0.15%) | 565,123 |
| 11 Jan 2011 | USD | 32.7616 | 32.8779 | 32.3643 | 32.5097 | 31.5016 | -0.155 (-0.47%) | 579,158 |
| 10 Jan 2011 | USD | 32.6163 | 32.8391 | 32.4419 | 32.6647 | 31.6518 | -0.097 (-0.30%) | 530,242 |
| 7 Jan 2011 | USD | 32.6357 | 32.9264 | 32.5388 | 32.7616 | 31.7457 | +0.174 (+0.54%) | 533,234 |
| 6 Jan 2011 | USD | 32.7519 | 32.936 | 32.5581 | 32.5872 | 31.5767 | -0.223 (-0.68%) | 576,682 |
| 5 Jan 2011 | USD | 32.7519 | 32.9748 | 32.6744 | 32.8101 | 31.7927 | -0.029 (-0.09%) | 613,937 |
| 4 Jan 2011 | USD | 33.595 | 33.624 | 32.6163 | 32.8391 | 31.8208 | -0.669 (-2.00%) | 712,493 |
| 3 Jan 2011 | USD | 33.343 | 33.5271 | 33.1395 | 33.5078 | 32.4688 | +0.368 (+1.11%) | 1,086,696 |
| 31 Dec 2010 | USD | 33.2655 | 33.4012 | 33.1395 | 33.1395 | 32.1119 | -0.203 (-0.61%) | 705,785 |
| 30 Dec 2010 | USD | 33.4109 | 33.4884 | 33.2849 | 33.343 | 32.3091 | -0.203 (-0.61%) | 464,606 |
