| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 33.6725 | 33.6725 | 33.3624 | 33.5465 | 32.5063 | -0.029 (-0.09%) | 463,058 |
| 28 Dec 2010 | USD | 33.6434 | 33.6434 | 33.3236 | 33.5756 | 32.5345 | +0.049 (+0.14%) | 556,454 |
| 27 Dec 2010 | USD | 33.0136 | 33.5271 | 33.0136 | 33.5271 | 32.4875 | +0.387 (+1.17%) | 580,190 |
| 24 Dec 2010 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 32.1124 | -0.019 (-0.06%) | 0 |
| 23 Dec 2010 | USD | 33.5271 | 33.5368 | 33.1202 | 33.1589 | 32.1307 | -0.378 (-1.13%) | 523,637 |
| 22 Dec 2010 | USD | 33.2461 | 33.6919 | 33.2461 | 33.5368 | 32.4969 | +0.242 (+0.73%) | 639,840 |
| 21 Dec 2010 | USD | 33.1492 | 33.2946 | 33.0814 | 33.2946 | 32.2622 | +0.223 (+0.67%) | 555,938 |
| 20 Dec 2010 | USD | 32.8391 | 33.188 | 32.7229 | 33.0717 | 32.0462 | +0.233 (+0.71%) | 736,229 |
| 17 Dec 2010 | USD | 32.3837 | 32.8391 | 32.2965 | 32.8391 | 31.8208 | +0.562 (+1.74%) | 2,318,078 |
| 16 Dec 2010 | USD | 32.1415 | 32.4806 | 32.1221 | 32.2771 | 31.2763 | +0.145 (+0.45%) | 748,303 |
| 15 Dec 2010 | USD | 32.8295 | 32.9457 | 32.1124 | 32.1318 | 31.1355 | -0.63 (-1.92%) | 1,258,008 |
| 14 Dec 2010 | USD | 32.781 | 33.1589 | 32.7035 | 32.7616 | 31.7457 | -0.039 (-0.12%) | 1,556,462 |
| 13 Dec 2010 | USD | 32.7035 | 32.8682 | 32.5 | 32.8004 | 31.7833 | +0.252 (+0.77%) | 887,107 |
| 10 Dec 2010 | USD | 32.2578 | 32.626 | 32.1318 | 32.5485 | 31.5392 | +0.359 (+1.11%) | 722,606 |
| 9 Dec 2010 | USD | 32.4903 | 32.626 | 32.1512 | 32.1899 | 31.1918 | -0.184 (-0.57%) | 731,791 |
| 8 Dec 2010 | USD | 33.0426 | 33.0814 | 32.1802 | 32.374 | 31.3702 | -0.63 (-1.91%) | 1,169,359 |
| 7 Dec 2010 | USD | 32.8101 | 33.1783 | 32.7132 | 33.0039 | 31.9805 | +0.213 (+0.65%) | 1,823,131 |
| 6 Dec 2010 | USD | 32.8682 | 32.9264 | 32.6744 | 32.7907 | 31.7739 | -0.174 (-0.53%) | 1,112,496 |
| 3 Dec 2010 | USD | 32.2965 | 32.9651 | 32.0736 | 32.9651 | 31.9429 | -0.077 (-0.23%) | 7,760,846 |
| 2 Dec 2010 | USD | 32.9457 | 33.1105 | 32.8488 | 33.0426 | 32.018 | +0.097 (+0.29%) | 907,644 |
| 1 Dec 2010 | USD | 33.2849 | 33.2849 | 32.6066 | 32.9457 | 31.9241 | -0.049 (-0.15%) | 934,682 |
| 30 Nov 2010 | USD | 33.0329 | 33.1977 | 32.6938 | 32.9942 | 31.9711 | -0.252 (-0.76%) | 938,707 |
| 29 Nov 2010 | USD | 33.1298 | 33.4302 | 32.8682 | 33.2461 | 32.2152 | -0.087 (-0.26%) | 750,986 |
| 26 Nov 2010 | USD | 33.1977 | 33.4981 | 33.1298 | 33.3333 | 32.2997 | +0.033 (+0.10%) | 240,662 |
| 25 Nov 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 32.2674 | -0.024 (-0.07%) | 0 |
| 24 Nov 2010 | USD | 33.0329 | 33.4012 | 32.8876 | 33.3236 | 32.2903 | +0.552 (+1.69%) | 665,227 |
| 23 Nov 2010 | USD | 32.5581 | 32.907 | 32.5097 | 32.7713 | 31.7551 | -0.029 (-0.09%) | 702,070 |
| 22 Nov 2010 | USD | 32.5194 | 32.8682 | 32.4709 | 32.8004 | 31.7833 | +0.155 (+0.48%) | 635,402 |
| 19 Nov 2010 | USD | 32.3062 | 32.7132 | 31.9767 | 32.6453 | 31.633 | +0.339 (+1.05%) | 808,262 |
| 18 Nov 2010 | USD | 32.936 | 33.062 | 32.1899 | 32.3062 | 31.3045 | -0.3 (-0.92%) | 751,502 |
