| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 32.1512 | 32.7422 | 32.1415 | 32.6066 | 31.5955 | +0.504 (+1.57%) | 599,695 |
| 16 Nov 2010 | USD | 32.5678 | 32.7132 | 31.8895 | 32.1027 | 31.1073 | -0.669 (-2.04%) | 1,162,961 |
| 15 Nov 2010 | USD | 33.0136 | 33.1589 | 32.7229 | 32.7713 | 31.7551 | -0.039 (-0.12%) | 579,468 |
| 12 Nov 2010 | USD | 32.7713 | 33.0814 | 32.5872 | 32.8101 | 31.7927 | -0.174 (-0.53%) | 675,960 |
| 11 Nov 2010 | USD | 32.9167 | 33.2558 | 32.8585 | 32.9845 | 31.9617 | -0.068 (-0.21%) | 552,017 |
| 10 Nov 2010 | USD | 33.1298 | 33.4981 | 32.8585 | 33.0523 | 32.0274 | -0.077 (-0.23%) | 828,902 |
| 9 Nov 2010 | USD | 34.1279 | 34.1279 | 32.9748 | 33.1298 | 32.1025 | -0.843 (-2.48%) | 793,298 |
| 8 Nov 2010 | USD | 34.0698 | 34.186 | 33.624 | 33.9729 | 32.9195 | -0.155 (-0.45%) | 365,741 |
| 5 Nov 2010 | USD | 34.0019 | 34.3702 | 33.8857 | 34.1279 | 33.0697 | +0.087 (+0.26%) | 454,390 |
| 4 Nov 2010 | USD | 33.5174 | 34.0698 | 33.4787 | 34.0407 | 32.9852 | +0.795 (+2.39%) | 761,513 |
| 3 Nov 2010 | USD | 33.1783 | 33.4012 | 33.1395 | 33.2461 | 32.2152 | +0.068 (+0.20%) | 581,738 |
| 2 Nov 2010 | USD | 33.6628 | 33.876 | 33.1492 | 33.1783 | 32.1495 | -0.203 (-0.61%) | 952,639 |
| 1 Nov 2010 | USD | 33.4302 | 33.5562 | 33.1492 | 33.3818 | 32.3467 | +0.165 (+0.50%) | 777,922 |
| 29 Oct 2010 | USD | 33.2558 | 33.6337 | 33.2171 | 33.2171 | 32.1871 | -0.136 (-0.41%) | 726,838 |
| 28 Oct 2010 | USD | 33.5271 | 33.9147 | 33.0717 | 33.3527 | 32.3185 | -0.698 (-2.05%) | 653,875 |
| 27 Oct 2010 | USD | 33.8372 | 34.2926 | 33.8178 | 34.0504 | 32.9946 | -0.019 (-0.06%) | 1,000,524 |
| 26 Oct 2010 | USD | 34.3508 | 34.4186 | 34.0504 | 34.0698 | 33.0134 | -0.32 (-0.93%) | 701,038 |
| 25 Oct 2010 | USD | 34.5446 | 34.5736 | 34.2345 | 34.3895 | 33.3232 | 0.0 (0.0%) | 658,416 |
| 22 Oct 2010 | USD | 34.5446 | 34.6318 | 34.2054 | 34.3895 | 33.3232 | -0.068 (-0.20%) | 358,517 |
| 21 Oct 2010 | USD | 34.5736 | 34.7771 | 34.2345 | 34.4574 | 33.389 | -0.087 (-0.25%) | 480,190 |
| 20 Oct 2010 | USD | 33.8081 | 34.8547 | 33.7888 | 34.5446 | 33.4734 | +0.756 (+2.24%) | 1,054,601 |
| 19 Oct 2010 | USD | 33.595 | 33.9922 | 33.5078 | 33.7888 | 32.7411 | -0.203 (-0.60%) | 788,861 |
| 18 Oct 2010 | USD | 33.3333 | 33.9922 | 33.3333 | 33.9922 | 32.9382 | +0.455 (+1.36%) | 703,824 |
| 15 Oct 2010 | USD | 33.469 | 33.6337 | 33.2655 | 33.5368 | 32.4969 | +0.32 (+0.96%) | 697,838 |
| 14 Oct 2010 | USD | 33.3624 | 33.6725 | 33.1395 | 33.2171 | 32.1871 | -0.368 (-1.10%) | 565,020 |
| 13 Oct 2010 | USD | 33.4496 | 33.8953 | 33.2946 | 33.5853 | 32.5439 | +0.194 (+0.58%) | 744,175 |
| 12 Oct 2010 | USD | 33.1783 | 33.4302 | 33.0329 | 33.3915 | 32.3561 | +0.223 (+0.67%) | 520,954 |
| 11 Oct 2010 | USD | 33.0426 | 33.3333 | 33.0136 | 33.1686 | 32.1401 | +0.01 (+0.03%) | 388,858 |
| 8 Oct 2010 | USD | 33.1783 | 33.3818 | 33.0426 | 33.1589 | 32.1307 | +0.01 (+0.03%) | 644,381 |
| 7 Oct 2010 | USD | 33.3333 | 33.3333 | 33.0717 | 33.1492 | 32.1213 | -0.116 (-0.35%) | 562,027 |
