| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 33.2558 | 33.2655 | 33.0523 | 33.2655 | 32.234 | +0.01 (+0.03%) | 639,221 |
| 5 Oct 2010 | USD | 33.2946 | 33.3333 | 32.9457 | 33.2558 | 32.2246 | +0.116 (+0.35%) | 989,275 |
| 4 Oct 2010 | USD | 32.8488 | 33.1395 | 32.6841 | 33.1395 | 32.1119 | +0.223 (+0.68%) | 1,128,802 |
| 1 Oct 2010 | USD | 32.6744 | 32.9167 | 32.5581 | 32.9167 | 31.896 | +0.242 (+0.74%) | 943,867 |
| 30 Sep 2010 | USD | 32.8391 | 32.8876 | 32.345 | 32.6744 | 31.6612 | -0.058 (-0.18%) | 1,362,137 |
| 29 Sep 2010 | USD | 32.5581 | 32.8488 | 32.5 | 32.7326 | 31.7176 | -0.039 (-0.12%) | 992,578 |
| 28 Sep 2010 | USD | 32.4709 | 32.8004 | 32.2965 | 32.7713 | 31.7551 | +0.31 (+0.96%) | 1,416,110 |
| 27 Sep 2010 | USD | 32.7519 | 32.7519 | 32.2481 | 32.4612 | 31.4547 | -0.3 (-0.92%) | 1,011,876 |
| 24 Sep 2010 | USD | 32.781 | 32.781 | 32.1705 | 32.7616 | 31.7457 | +0.31 (+0.96%) | 1,793,616 |
| 23 Sep 2010 | USD | 31.8605 | 32.4709 | 31.7345 | 32.4515 | 31.4453 | -0.33 (-1.01%) | 5,947,829 |
| 22 Sep 2010 | USD | 33.0039 | 33.314 | 32.7616 | 32.781 | 31.7645 | -0.281 (-0.85%) | 939,430 |
| 21 Sep 2010 | USD | 33.6337 | 33.6337 | 33.0329 | 33.062 | 32.0368 | -0.572 (-1.70%) | 595,567 |
| 20 Sep 2010 | USD | 32.907 | 33.7112 | 32.8004 | 33.6337 | 32.5908 | +0.756 (+2.30%) | 665,330 |
| 17 Sep 2010 | USD | 32.8488 | 32.9264 | 32.4419 | 32.8779 | 31.8584 | +0.145 (+0.44%) | 686,693 |
| 16 Sep 2010 | USD | 32.9457 | 33.1105 | 32.5872 | 32.7326 | 31.7176 | -0.3 (-0.91%) | 482,460 |
| 15 Sep 2010 | USD | 32.7616 | 33.343 | 32.5872 | 33.0329 | 32.0086 | +0.136 (+0.41%) | 521,779 |
| 14 Sep 2010 | USD | 32.5485 | 33.0426 | 32.4709 | 32.8973 | 31.8772 | +0.233 (+0.71%) | 575,650 |
| 13 Sep 2010 | USD | 32.2674 | 32.6841 | 32.1609 | 32.6647 | 31.6518 | +0.62 (+1.94%) | 504,545 |
| 10 Sep 2010 | USD | 31.8895 | 32.1221 | 31.8605 | 32.0446 | 31.051 | +0.136 (+0.43%) | 385,968 |
| 9 Sep 2010 | USD | 32.7229 | 32.7229 | 31.9089 | 31.9089 | 30.9195 | -0.233 (-0.72%) | 505,474 |
| 8 Sep 2010 | USD | 32.1512 | 32.2965 | 32.0543 | 32.1415 | 31.1449 | +0.136 (+0.42%) | 659,551 |
| 7 Sep 2010 | USD | 32.5194 | 32.655 | 31.9767 | 32.0058 | 31.0134 | -0.704 (-2.15%) | 674,412 |
| 6 Sep 2010 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 31.6957 | -0.023 (-0.07%) | 0 |
| 3 Sep 2010 | USD | 32.8585 | 32.9942 | 32.4612 | 32.7326 | 31.7176 | 0.0 (0.0%) | 631,790 |
| 2 Sep 2010 | USD | 32.5 | 32.7422 | 32.2093 | 32.7326 | 31.7176 | +0.31 (+0.96%) | 561,408 |
| 1 Sep 2010 | USD | 31.8798 | 32.4322 | 31.6764 | 32.4225 | 31.4172 | +0.843 (+2.67%) | 1,058,006 |
| 31 Aug 2010 | USD | 31.1822 | 31.686 | 31.0562 | 31.5795 | 30.6003 | +0.349 (+1.12%) | 801,245 |
| 30 Aug 2010 | USD | 31.531 | 31.6957 | 31.2015 | 31.2306 | 30.2622 | -0.446 (-1.41%) | 514,452 |
| 27 Aug 2010 | USD | 31.6957 | 31.7151 | 30.9496 | 31.6764 | 30.6942 | +0.3 (+0.96%) | 729,211 |
| 26 Aug 2010 | USD | 31.6667 | 31.7926 | 31.3372 | 31.376 | 30.4031 | -0.136 (-0.43%) | 564,298 |
