| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 30.9205 | 31.1337 | 30.5233 | 30.9496 | 29.9899 | +0.029 (+0.09%) | 480,809 |
| 13 Jul 2010 | USD | 30.6202 | 31.0078 | 30.4167 | 30.9205 | 29.9617 | +0.523 (+1.72%) | 726,012 |
| 12 Jul 2010 | USD | 30.5426 | 30.688 | 30.2229 | 30.3973 | 29.4547 | -0.223 (-0.73%) | 513,110 |
| 9 Jul 2010 | USD | 30.2907 | 30.688 | 30.2326 | 30.6202 | 29.6707 | +0.203 (+0.67%) | 383,801 |
| 8 Jul 2010 | USD | 30.4845 | 30.7461 | 29.8062 | 30.4167 | 29.4735 | +0.32 (+1.06%) | 540,665 |
| 7 Jul 2010 | USD | 28.5465 | 30.0969 | 28.5465 | 30.0969 | 29.1637 | +1.676 (+5.90%) | 928,078 |
| 6 Jul 2010 | USD | 29.7384 | 29.845 | 28.2171 | 28.4205 | 27.5392 | -0.919 (-3.13%) | 1,221,682 |
| 5 Jul 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 28.4302 | -0.021 (-0.07%) | 0 |
| 2 Jul 2010 | USD | 29.3895 | 29.7578 | 28.9922 | 29.3605 | 28.4501 | +0.078 (+0.27%) | 747,271 |
| 1 Jul 2010 | USD | 29.3314 | 29.4767 | 28.5853 | 29.2829 | 28.3749 | -0.107 (-0.36%) | 740,873 |
| 30 Jun 2010 | USD | 29.719 | 30.3391 | 29.3217 | 29.3895 | 28.4782 | -0.31 (-1.04%) | 763,577 |
| 29 Jun 2010 | USD | 30.0678 | 30.2229 | 29.6027 | 29.6996 | 28.7787 | -0.669 (-2.20%) | 1,064,714 |
| 28 Jun 2010 | USD | 30.7558 | 31.0756 | 30.1453 | 30.3682 | 29.4266 | -0.504 (-1.63%) | 700,418 |
| 25 Jun 2010 | USD | 30.1066 | 30.9593 | 29.7965 | 30.8721 | 29.9148 | +1.173 (+3.95%) | 950,988 |
| 24 Jun 2010 | USD | 29.9419 | 30.688 | 29.6802 | 29.6996 | 28.7787 | -0.349 (-1.16%) | 1,009,502 |
| 23 Jun 2010 | USD | 29.9806 | 30.4942 | 29.7093 | 30.0485 | 29.1168 | +0.126 (+0.42%) | 572,966 |
| 22 Jun 2010 | USD | 30.8818 | 31.0756 | 29.9031 | 29.9225 | 28.9947 | -0.833 (-2.71%) | 541,697 |
| 21 Jun 2010 | USD | 31.3663 | 31.657 | 30.6492 | 30.7558 | 29.8021 | -0.339 (-1.09%) | 517,548 |
| 18 Jun 2010 | USD | 31.7054 | 31.7345 | 31.0465 | 31.095 | 30.1308 | -0.581 (-1.84%) | 643,452 |
| 17 Jun 2010 | USD | 31.376 | 31.7345 | 31.1434 | 31.6764 | 30.6942 | +0.174 (+0.55%) | 375,751 |
| 16 Jun 2010 | USD | 31.2791 | 32.1221 | 31.2112 | 31.5019 | 30.5251 | -0.504 (-1.57%) | 622,399 |
| 15 Jun 2010 | USD | 31.405 | 32.0058 | 31.1822 | 32.0058 | 31.0134 | +0.756 (+2.42%) | 612,492 |
| 14 Jun 2010 | USD | 31.0562 | 31.3857 | 30.7461 | 31.25 | 30.281 | +0.407 (+1.32%) | 974,930 |
| 11 Jun 2010 | USD | 30.2422 | 30.843 | 30.1163 | 30.843 | 29.8866 | +0.349 (+1.14%) | 447,991 |
| 10 Jun 2010 | USD | 29.9128 | 30.5233 | 29.7093 | 30.4942 | 29.5486 | +1.105 (+3.76%) | 671,935 |
| 9 Jun 2010 | USD | 29.5446 | 30.0872 | 29.2054 | 29.3895 | 28.4782 | +0.058 (+0.20%) | 500,830 |
| 8 Jun 2010 | USD | 28.7694 | 29.4283 | 28.2946 | 29.3314 | 28.4219 | +0.562 (+1.95%) | 803,309 |
| 7 Jun 2010 | USD | 28.7015 | 29.4283 | 28.5853 | 28.7694 | 27.8773 | +0.087 (+0.30%) | 498,559 |
| 4 Jun 2010 | USD | 29.8159 | 29.9709 | 28.5853 | 28.6822 | 27.7928 | -1.502 (-4.98%) | 1,164,818 |
| 3 Jun 2010 | USD | 30.688 | 30.688 | 29.9709 | 30.1841 | 29.2482 | -0.223 (-0.73%) | 362,954 |
